Seacoast Banking Of Florida - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 48.16 0.32 0.67% 38.87% 2024-06-18
Banc Of California 12.90 -0.17 -1.30% 6.61% 2024-06-18
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
BankUnited 27.81 -0.09 -0.32% 23.00% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Enterprise Financial Services 38.40 0.22 0.58% -7.38% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Citizens Bancshares 1,639.71 -11.10 -0.67% 28.53% 2024-06-18
Glacier Bancorp 36.09 0.09 0.25% 5.13% 2024-06-18
Home Bancshares 23.10 0.07 0.30% -0.17% 2024-06-18
Lakeland Financial 60.68 0.08 0.13% 12.00% 2024-06-18
National Bank Of Canada 107.47 1.26 1.19% 9.11% 2024-06-18
New York Community Bancorp 3.07 -0.11 -3.46% -71.39% 2024-06-18
Preferred Bank 75.08 0.11 0.15% 34.43% 2024-06-18
Regions Financial 19.00 0.10 0.50% 6.32% 2024-06-18
Renasant 28.69 -0.19 -0.66% -0.90% 2024-06-18
Seacoast Banking Of Florida 22.41 -0.25 -1.10% -2.14% 2024-06-18
Simmons First National 16.51 0.10 0.61% -8.89% 2024-06-18
1st Source 50.46 0.02 0.04% 14.27% 2024-06-18
S&T Bancorp 31.21 0.11 0.35% 8.67% 2024-06-18
Bancorp 33.92 0.11 0.33% -0.70% 2024-06-18
Trico Bancshares 37.15 -0.12 -0.32% 1.28% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19